| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:32:11 PM | 54.20 | 1 |
| 2024-07-29 | 4:32:11 PM | 54.20 | 5 |
| 2024-07-29 | 4:32:11 PM | 54.20 | 18 |
| 2024-07-29 | 4:32:11 PM | 54.20 | 2 |
| 2024-07-29 | 4:32:11 PM | 54.20 | 12 |
| 2024-07-29 | 4:19:53 PM | 54.10 | 30 |
| 2024-07-29 | 4:19:07 PM | 54.00 | 60 |
| 2024-07-29 | 4:19:02 PM | 53.50 | 15 |
| 2024-07-29 | 4:04:37 PM | 54.20 | 25 |
| 2024-07-29 | 3:57:38 PM | 54.20 | 13 |
| 2024-07-29 | 3:56:58 PM | 53.80 | 143 |
| 2024-07-29 | 3:56:56 PM | 53.80 | 81 |
| 2024-07-29 | 3:56:56 PM | 53.80 | 40 |