| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/11/2024 | 13:19:45 | 135.50 | 12 |
| 05/11/2024 | 12:59:22 | 135.50 | 12 |
| 05/11/2024 | 12:56:37 | 136.00 | 500 |
| 05/11/2024 | 12:50:12 | 136.00 | 25 |
| 05/11/2024 | 12:49:11 | 135.50 | 8 |
| 05/11/2024 | 12:27:52 | 135.50 | 230 |
| 05/11/2024 | 12:11:02 | 135.50 | 14 |
| 05/11/2024 | 12:06:31 | 136.00 | 147 |
| 05/11/2024 | 11:46:19 | 135.50 | 13 |
| 05/11/2024 | 11:39:14 | 136.00 | 28 |
| 05/11/2024 | 11:38:57 | 136.00 | 13 |
| 05/11/2024 | 11:20:31 | 135.50 | 12 |
| 05/11/2024 | 10:54:03 | 135.50 | 15 |