| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:59:12 AM | 135.50 | 27 |
| 2024-11-07 | 9:45:44 AM | 136.00 | 100 |
| 2024-11-07 | 9:25:01 AM | 136.00 | 20 |
| 2024-11-07 | 9:16:20 AM | 136.00 | 36 |
| 2024-11-07 | 9:14:37 AM | 136.00 | 236 |
| 2024-11-06 | 3:24:18 PM | 136.00 | 50 |
| 2024-11-06 | 3:08:53 PM | 136.00 | 50 |
| 2024-11-06 | 2:58:35 PM | 136.00 | 78 |
| 2024-11-06 | 2:55:50 PM | 136.00 | 50 |
| 2024-11-06 | 1:55:39 PM | 136.00 | 232 |
| 2024-11-06 | 1:30:35 PM | 136.00 | 8 |
| 2024-11-06 | 1:23:09 PM | 136.00 | 1,641 |
| 2024-11-06 | 1:10:43 PM | 136.00 | 232 |