| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 16:17:37 | 43,35 | 0 |
| 05.07.2024 | 15:54:51 | 42,90 | 0 |
| 05.07.2024 | 15:18:45 | 41,98 | 0 |
| 05.07.2024 | 14:18:05 | 42,14 | 0 |
| 05.07.2024 | 13:22:21 | 42,13 | 0 |
| 05.07.2024 | 12:58:44 | 42,09 | 0 |
| 05.07.2024 | 12:38:41 | 41,94 | 0 |
| 05.07.2024 | 12:33:00 | 41,92 | 0 |
| 05.07.2024 | 12:16:51 | 41,85 | 0 |
| 05.07.2024 | 11:16:42 | 41,82 | 0 |
| 05.07.2024 | 10:16:45 | 42,02 | 0 |
| 05.07.2024 | 09:45:23 | 42,16 | 0 |