| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-21 | 1:04:40 PM | 165.68 | - |
| 2024-12-21 | 1:04:40 PM | 165.68 | - |
| 2024-12-21 | 1:04:40 PM | 165.68 | - |
| 2024-12-21 | 1:04:40 PM | 165.68 | - |
| 2024-12-21 | 1:01:40 PM | 165.68 | - |
| 2024-12-21 | 12:58:39 PM | 165.68 | - |
| 2024-12-21 | 12:55:39 PM | 165.68 | - |
| 2024-12-21 | 12:52:39 PM | 165.68 | - |
| 2024-12-21 | 12:49:38 PM | 165.68 | - |
| 2024-12-21 | 12:46:38 PM | 165.68 | - |
| 2024-12-21 | 12:43:38 PM | 165.68 | - |
| 2024-12-21 | 12:40:38 PM | 165.68 | - |