| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:43:00 PM | 5.550 | 0 |
| 2024-11-12 | 4:13:08 PM | 5.550 | 0 |
| 2024-11-12 | 3:44:12 PM | 5.550 | 0 |
| 2024-11-12 | 3:14:05 PM | 5.550 | 0 |
| 2024-11-12 | 2:44:21 PM | 5.550 | 0 |
| 2024-11-12 | 2:14:13 PM | 5.550 | 0 |
| 2024-11-12 | 1:44:12 PM | 5.550 | 0 |
| 2024-11-12 | 1:14:14 PM | 5.600 | 0 |
| 2024-11-12 | 12:43:32 PM | 5.600 | 0 |
| 2024-11-12 | 12:13:41 PM | 5.600 | 0 |
| 2024-11-12 | 11:43:39 AM | 5.600 | 0 |
| 2024-11-12 | 11:14:16 AM | 5.600 | 0 |
| 2024-11-12 | 10:43:43 AM | 5.550 | 0 |