| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:13:14 PM | 5.300 | 0 |
| 2024-11-15 | 2:43:11 PM | 5.300 | 0 |
| 2024-11-15 | 2:13:07 PM | 5.300 | 0 |
| 2024-11-15 | 1:43:23 PM | 5.300 | 0 |
| 2024-11-15 | 1:13:58 PM | 5.300 | 0 |
| 2024-11-15 | 12:43:06 PM | 5.300 | 0 |
| 2024-11-15 | 12:13:29 PM | 5.300 | 0 |
| 2024-11-15 | 11:43:33 AM | 5.350 | 0 |
| 2024-11-15 | 11:13:35 AM | 5.350 | 0 |
| 2024-11-15 | 10:43:47 AM | 5.350 | 0 |
| 2024-11-15 | 10:13:27 AM | 5.350 | 0 |
| 2024-11-15 | 9:43:32 AM | 5.350 | 0 |
| 2024-11-15 | 9:14:12 AM | 5.350 | 0 |