| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:30:13 PM | 109.017 | 0 |
| 2024-08-29 | 5:00:07 PM | 109.059 | 0 |
| 2024-08-29 | 4:30:03 PM | 109.190 | 0 |
| 2024-08-29 | 4:00:07 PM | 109.151 | 0 |
| 2024-08-29 | 3:30:02 PM | 109.144 | 0 |
| 2024-08-29 | 3:18:33 PM | 109.145 | 0 |
| 2024-08-29 | 3:01:13 PM | 109.139 | 0 |
| 2024-08-29 | 3:00:11 PM | 109.137 | 0 |
| 2024-08-29 | 2:30:04 PM | 109.272 | 0 |
| 2024-08-29 | 2:06:34 PM | 109.308 | 0 |
| 2024-08-29 | 2:00:03 PM | 109.304 | 0 |
| 2024-08-29 | 1:48:06 PM | 109.265 | 0 |
| 2024-08-29 | 1:30:03 PM | 109.217 | 0 |