| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:46:14 AM | 24.82 | 1,500 |
| 2024-11-11 | 2:46:11 AM | 24.82 | 100 |
| 2024-11-11 | 2:46:09 AM | 24.82 | 2,900 |
| 2024-11-11 | 2:46:08 AM | 24.84 | 8,200 |
| 2024-11-11 | 2:45:58 AM | 24.87 | 500 |
| 2024-11-11 | 2:45:50 AM | 24.85 | 500 |
| 2024-11-11 | 2:45:47 AM | 24.85 | 100 |
| 2024-11-11 | 2:45:44 AM | 24.85 | 800 |
| 2024-11-11 | 2:45:41 AM | 24.87 | 700 |
| 2024-11-11 | 2:45:40 AM | 24.88 | 4,400 |
| 2024-11-11 | 2:45:10 AM | 24.90 | 100 |
| 2024-11-11 | 2:45:01 AM | 24.88 | 1,100 |