| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 19:43:54 | 2.4080 | 0 |
| 03/09/2024 | 19:14:21 | 2.4080 | 0 |
| 03/09/2024 | 18:43:54 | 2.4080 | 0 |
| 03/09/2024 | 18:13:01 | 2.4080 | 0 |
| 03/09/2024 | 17:43:07 | 2.4080 | 0 |
| 03/09/2024 | 17:13:13 | 2.4080 | 0 |
| 03/09/2024 | 16:43:18 | 2.4080 | 0 |
| 03/09/2024 | 16:13:24 | 2.4080 | 0 |
| 03/09/2024 | 15:43:29 | 2.4140 | 0 |
| 03/09/2024 | 15:33:13 | 2.4140 | 210 |
| 03/09/2024 | 15:13:37 | 2.4020 | 0 |
| 03/09/2024 | 14:43:23 | 2.4020 | 0 |
| 03/09/2024 | 14:14:18 | 2.4020 | 0 |