| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:21:28 PM | 15.57 | 1,332 |
| 2024-07-02 | 9:21:28 PM | 15.60 | 323 |
| 2024-07-02 | 9:21:28 PM | 15.60 | 1,365 |
| 2024-07-02 | 9:21:28 PM | 15.61 | 100 |
| 2024-07-02 | 9:21:28 PM | 15.61 | 100 |
| 2024-07-02 | 9:21:28 PM | 15.61 | 2,802 |
| 2024-07-02 | 9:21:28 PM | 15.68 | 366 |
| 2024-07-02 | 9:21:28 PM | 15.68 | 975 |
| 2024-07-02 | 9:21:28 PM | 15.68 | 427 |
| 2024-07-02 | 9:21:28 PM | 15.73 | 2,488 |
| 2024-07-02 | 9:21:28 PM | 15.73 | 136 |
| 2024-07-02 | 9:21:28 PM | 15.74 | 300 |
| 2024-07-02 | 9:21:28 PM | 15.74 | 100 |