| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.11.2024 | 21:30:00 | 35,82 | 100 |
| 07.11.2024 | 21:29:29 | 35,73 | 18 |
| 07.11.2024 | 21:27:34 | 35,79 | 5 |
| 07.11.2024 | 21:27:34 | 35,82 | 100 |
| 07.11.2024 | 21:25:11 | 35,88 | 3 |
| 07.11.2024 | 21:25:01 | 35,87 | 5 |
| 07.11.2024 | 21:25:01 | 35,87 | 100 |
| 07.11.2024 | 21:25:00 | 35,82 | 4 |
| 07.11.2024 | 21:25:00 | 35,82 | 96 |
| 07.11.2024 | 21:23:17 | 35,80 | 100 |
| 07.11.2024 | 21:23:17 | 35,78 | 5 |
| 07.11.2024 | 21:23:17 | 35,78 | 100 |
| 07.11.2024 | 21:23:01 | 35,81 | 75 |