| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:00:13 PM | 139.140 | 0 |
| 2024-10-16 | 11:00:56 AM | 139.140 | 0 |
| 2024-10-16 | 10:05:39 AM | 139.480 | 0 |
| 2024-10-16 | 9:15:11 AM | 139.230 | 0 |
| 2024-10-15 | 5:00:49 PM | 141.000 | 0 |
| 2024-10-15 | 3:30:50 PM | 142.230 | 0 |
| 2024-10-15 | 1:00:22 PM | 142.210 | 0 |
| 2024-10-15 | 11:00:19 AM | 142.070 | 0 |
| 2024-10-15 | 10:22:20 AM | 142.220 | 0 |
| 2024-10-14 | 5:00:58 PM | 142.490 | 0 |
| 2024-10-14 | 4:57:46 PM | 142.430 | 0 |
| 2024-10-14 | 3:30:22 PM | 142.130 | 0 |
| 2024-10-14 | 1:00:41 PM | 141.610 | 0 |