| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 9:59:48 PM | 14.22 | 100 |
| 2025-01-14 | 9:59:48 PM | 14.21 | 198 |
| 2025-01-14 | 9:59:47 PM | 14.21 | 2 |
| 2025-01-14 | 9:59:47 PM | 14.21 | 9 |
| 2025-01-14 | 9:59:46 PM | 14.21 | 200 |
| 2025-01-14 | 9:59:46 PM | 14.21 | 200 |
| 2025-01-14 | 9:59:45 PM | 14.21 | 200 |
| 2025-01-14 | 9:59:45 PM | 14.21 | 200 |
| 2025-01-14 | 9:59:43 PM | 14.22 | 200 |
| 2025-01-14 | 9:59:43 PM | 14.22 | 200 |
| 2025-01-14 | 9:59:43 PM | 14.22 | 200 |
| 2025-01-14 | 9:59:43 PM | 14.22 | 8 |
| 2025-01-14 | 9:59:41 PM | 14.22 | 100 |