| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 4:57:19 PM | 12.00 | 0 |
| 2024-10-17 | 3:39:50 PM | 12.10 | 0 |
| 2024-10-17 | 1:53:10 PM | 12.15 | 0 |
| 2024-10-17 | 11:50:34 AM | 12.08 | 0 |
| 2024-10-17 | 9:18:02 AM | 12.33 | 0 |
| 2024-10-16 | 9:37:43 PM | 12.44 | 0 |
| 2024-10-16 | 8:37:49 PM | 12.48 | 0 |
| 2024-10-16 | 7:37:48 PM | 12.40 | 0 |
| 2024-10-16 | 6:37:52 PM | 12.38 | 0 |
| 2024-10-16 | 4:57:24 PM | 12.37 | 0 |
| 2024-10-16 | 3:37:32 PM | 12.41 | 0 |
| 2024-10-16 | 1:53:38 PM | 12.17 | 0 |
| 2024-10-16 | 11:50:31 AM | 12.18 | 0 |