| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:58:07 PM | 14.03 | 0 |
| 2024-10-10 | 3:52:36 PM | 14.11 | 0 |
| 2024-10-10 | 1:47:30 PM | 14.27 | 0 |
| 2024-10-10 | 12:09:55 PM | 14.25 | 0 |
| 2024-10-09 | 9:36:24 PM | 14.21 | 0 |
| 2024-10-09 | 8:36:20 PM | 14.17 | 0 |
| 2024-10-09 | 7:36:18 PM | 14.20 | 0 |
| 2024-10-09 | 6:36:24 PM | 14.15 | 0 |
| 2024-10-09 | 4:58:27 PM | 14.13 | 0 |
| 2024-10-09 | 3:48:27 PM | 14.12 | 0 |
| 2024-10-09 | 1:54:35 PM | 14.04 | 0 |
| 2024-10-09 | 11:51:34 AM | 14.04 | 0 |
| 2024-10-09 | 9:05:38 AM | 14.02 | 0 |