| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:57:36 PM | 32.51 | 200 |
| 2024-07-12 | 3:57:35 PM | 32.51 | 100 |
| 2024-07-12 | 3:57:15 PM | 32.51 | 200 |
| 2024-07-12 | 3:57:06 PM | 32.49 | 200 |
| 2024-07-12 | 3:56:42 PM | 32.49 | 200 |
| 2024-07-12 | 3:56:41 PM | 32.49 | 100 |
| 2024-07-12 | 3:53:52 PM | 32.51 | 100 |
| 2024-07-12 | 3:52:45 PM | 32.53 | 200 |
| 2024-07-12 | 3:52:45 PM | 32.53 | 100 |
| 2024-07-12 | 3:52:44 PM | 32.53 | 100 |
| 2024-07-12 | 3:52:41 PM | 32.54 | 100 |
| 2024-07-12 | 3:52:41 PM | 32.54 | 100 |
| 2024-07-12 | 3:51:04 PM | 32.60 | 100 |