| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:49:08 PM | 34.28 | 100 |
| 2024-08-09 | 3:49:08 PM | 34.28 | 100 |
| 2024-08-09 | 3:48:30 PM | 34.30 | 100 |
| 2024-08-09 | 3:48:26 PM | 34.30 | 100 |
| 2024-08-09 | 3:47:43 PM | 34.31 | 100 |
| 2024-08-09 | 3:47:43 PM | 34.31 | 100 |
| 2024-08-09 | 3:47:43 PM | 34.31 | 100 |
| 2024-08-09 | 3:47:43 PM | 34.31 | 100 |
| 2024-08-09 | 3:47:08 PM | 34.32 | 100 |
| 2024-08-09 | 3:47:02 PM | 34.32 | 100 |
| 2024-08-09 | 3:46:55 PM | 34.28 | 100 |
| 2024-08-09 | 3:46:55 PM | 34.28 | 100 |
| 2024-08-09 | 3:46:48 PM | 34.27 | 100 |