| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-25 | 7:20:41 PM | 7.060 | 0 |
| 2024-10-25 | 7:05:20 PM | 7.080 | 0 |
| 2024-10-25 | 6:50:32 PM | 7.090 | 0 |
| 2024-10-25 | 6:35:25 PM | 7.100 | 0 |
| 2024-10-25 | 6:20:13 PM | 7.130 | 0 |
| 2024-10-25 | 6:05:18 PM | 7.110 | 0 |
| 2024-10-25 | 5:50:35 PM | 7.120 | 0 |
| 2024-10-25 | 5:35:19 PM | 7.110 | 0 |
| 2024-10-25 | 5:21:07 PM | 7.090 | 0 |
| 2024-10-25 | 5:05:18 PM | 7.130 | 0 |
| 2024-10-25 | 4:50:36 PM | 7.150 | 0 |
| 2024-10-25 | 4:35:24 PM | 7.150 | 0 |
| 2024-10-25 | 4:20:23 PM | 7.120 | 0 |