| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:20:43 AM | 3.050 | 0 |
| 2024-08-22 | 8:20:40 AM | 3.060 | 0 |
| 2024-08-21 | 9:20:26 PM | 3.060 | 0 |
| 2024-08-21 | 8:20:38 PM | 3.060 | 0 |
| 2024-08-21 | 7:20:18 PM | 3.060 | 0 |
| 2024-08-21 | 6:20:54 PM | 3.050 | 0 |
| 2024-08-21 | 5:20:53 PM | 3.050 | 0 |
| 2024-08-21 | 4:21:01 PM | 3.050 | 0 |
| 2024-08-21 | 3:21:00 PM | 3.060 | 0 |
| 2024-08-21 | 2:20:57 PM | 3.080 | 0 |
| 2024-08-21 | 1:20:50 PM | 3.050 | 0 |
| 2024-08-21 | 12:20:50 PM | 3.040 | 0 |
| 2024-08-21 | 11:20:53 AM | 3.020 | 0 |