| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:52:18 PM | 47.475 | - |
| 2024-11-06 | 9:52:17 PM | 47.485 | - |
| 2024-11-06 | 9:52:16 PM | 47.490 | - |
| 2024-11-06 | 9:52:16 PM | 47.490 | - |
| 2024-11-06 | 9:52:10 PM | 47.485 | - |
| 2024-11-06 | 9:52:09 PM | 47.490 | - |
| 2024-11-06 | 9:52:09 PM | 47.495 | - |
| 2024-11-06 | 9:52:09 PM | 47.495 | - |
| 2024-11-06 | 9:52:08 PM | 47.490 | - |
| 2024-11-06 | 9:52:03 PM | 47.490 | - |
| 2024-11-06 | 9:52:02 PM | 47.485 | - |
| 2024-11-06 | 9:52:01 PM | 47.480 | - |