| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:43:01 PM | 4.26 | 0 |
| 2024-11-15 | 8:43:50 PM | 4.26 | 0 |
| 2024-11-15 | 7:43:40 PM | 4.28 | 0 |
| 2024-11-15 | 6:43:36 PM | 4.24 | 0 |
| 2024-11-15 | 5:51:18 PM | 4.19 | 0 |
| 2024-11-15 | 4:43:06 PM | 4.15 | 0 |
| 2024-11-15 | 2:51:37 PM | 4.03 | 0 |
| 2024-11-15 | 1:42:01 PM | 4.07 | 0 |
| 2024-11-15 | 11:36:04 AM | 4.05 | 0 |
| 2024-11-15 | 8:16:43 AM | 4.03 | 0 |
| 2024-11-14 | 9:37:48 PM | 4.08 | 0 |
| 2024-11-14 | 8:38:00 PM | 4.14 | 0 |
| 2024-11-14 | 7:37:57 PM | 4.14 | 0 |