| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:05:16 PM | 1.46 | 0 |
| 2024-11-11 | 1:05:08 PM | 1.45 | 0 |
| 2024-11-11 | 12:36:31 PM | 1.45 | 0 |
| 2024-11-11 | 12:05:51 PM | 1.45 | 0 |
| 2024-11-11 | 11:04:57 AM | 1.44 | 0 |
| 2024-11-11 | 8:07:05 AM | 1.42 | 0 |
| 2024-11-08 | 6:09:02 PM | 1.40 | 0 |
| 2024-11-08 | 5:04:14 PM | 1.44 | 0 |
| 2024-11-08 | 4:04:13 PM | 1.45 | 0 |
| 2024-11-08 | 3:04:06 PM | 1.45 | 0 |
| 2024-11-08 | 2:04:12 PM | 1.46 | 0 |
| 2024-11-08 | 1:04:12 PM | 1.46 | 0 |
| 2024-11-08 | 12:06:30 PM | 1.45 | 0 |