| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 11:35:03 | 5,98 | 0 |
| 04.09.2024 | 08:19:39 | 5,91 | 0 |
| 03.09.2024 | 17:33:55 | 6,01 | 0 |
| 03.09.2024 | 16:34:44 | 6,02 | 0 |
| 03.09.2024 | 15:36:24 | 5,99 | 0 |
| 03.09.2024 | 14:34:42 | 6,01 | 0 |
| 03.09.2024 | 13:34:28 | 6,02 | 0 |
| 03.09.2024 | 12:34:31 | 6,04 | 0 |
| 03.09.2024 | 11:35:07 | 6,07 | 0 |
| 03.09.2024 | 08:22:16 | 6,00 | 0 |
| 02.09.2024 | 17:33:34 | 5,97 | 0 |
| 02.09.2024 | 16:34:02 | 6,01 | 0 |
| 02.09.2024 | 15:34:49 | 6,01 | 0 |