| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:34:32 PM | 6.11 | 0 |
| 2024-07-29 | 1:34:33 PM | 6.12 | 0 |
| 2024-07-29 | 12:34:19 PM | 6.12 | 0 |
| 2024-07-29 | 11:35:00 AM | 6.12 | 0 |
| 2024-07-29 | 8:19:15 AM | 6.02 | 0 |
| 2024-07-26 | 5:33:52 PM | 6.02 | 0 |
| 2024-07-26 | 4:34:34 PM | 6.02 | 0 |
| 2024-07-26 | 3:35:16 PM | 6.02 | 0 |
| 2024-07-26 | 2:34:32 PM | 6.03 | 0 |
| 2024-07-26 | 1:34:29 PM | 6.00 | 0 |