| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 10:02:52 AM | 212.550 | 10 |
| 2024-11-04 | 9:52:20 AM | 212.350 | 2 |
| 2024-11-04 | 9:45:58 AM | 212.150 | 15 |
| 2024-11-04 | 9:43:53 AM | 211.900 | 4 |
| 2024-11-04 | 9:30:24 AM | 212.050 | 1 |
| 2024-11-04 | 9:17:33 AM | 214.350 | 6 |
| 2024-11-04 | 8:55:50 AM | 212.150 | 8 |
| 2024-11-04 | 8:55:50 AM | 212.150 | 25 |
| 2024-11-04 | 8:29:59 AM | 213.600 | 47 |
| 2024-11-04 | 8:11:40 AM | 212.500 | 5 |
| 2024-11-04 | 8:01:29 AM | 214.850 | 34 |