| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:52:05 AM | 483.0000 | 140 |
| 2024-10-15 | 10:52:05 AM | 483.0000 | 80 |
| 2024-10-15 | 10:52:05 AM | 483.0000 | 80 |
| 2024-10-15 | 10:52:04 AM | 483.0000 | 139 |
| 2024-10-15 | 10:52:04 AM | 483.0000 | 161 |
| 2024-10-15 | 10:52:04 AM | 483.0000 | 9,700 |
| 2024-10-15 | 10:52:04 AM | 483.0000 | 300 |