| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:17:48 AM | 192.70 | 12 |
| 2024-07-25 | 11:17:48 AM | 192.70 | 55 |
| 2024-07-25 | 10:37:05 AM | 192.70 | 52 |
| 2024-07-25 | 10:37:05 AM | 192.75 | 47 |
| 2024-07-25 | 10:37:05 AM | 192.80 | 104 |
| 2024-07-25 | 10:37:05 AM | 192.85 | 47 |
| 2024-07-25 | 10:15:23 AM | 192.90 | 1 |
| 2024-07-24 | 10:53:31 AM | 195.80 | 6 |
| 2024-07-24 | 9:30:22 AM | 195.65 | 2 |
| 2024-07-24 | 9:19:13 AM | 196.40 | 140 |
| 2024-07-24 | 9:19:13 AM | 196.35 | 47 |
| 2024-07-24 | 9:19:13 AM | 196.30 | 151 |
| 2024-07-24 | 9:19:13 AM | 196.25 | 47 |