| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:46:09 PM | 28.35 | 0 |
| 2024-10-11 | 8:46:30 PM | 28.30 | 0 |
| 2024-10-11 | 7:46:17 PM | 28.27 | 0 |
| 2024-10-11 | 6:46:38 PM | 28.19 | 0 |
| 2024-10-11 | 5:52:07 PM | 28.16 | 0 |
| 2024-10-11 | 3:46:06 PM | 27.95 | 0 |
| 2024-10-11 | 1:51:28 PM | 28.04 | 0 |
| 2024-10-11 | 11:51:08 AM | 27.89 | 0 |
| 2024-10-11 | 8:56:46 AM | 27.99 | 0 |
| 2024-10-10 | 9:39:24 PM | 27.94 | 0 |
| 2024-10-10 | 8:39:30 PM | 27.88 | 0 |
| 2024-10-10 | 7:39:37 PM | 27.96 | 0 |
| 2024-10-10 | 6:39:43 PM | 28.08 | 0 |