| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:58:35 | 26.34 | 30 |
| 13/09/2024 | 21:58:28 | 26.34 | 2 |
| 13/09/2024 | 21:58:24 | 26.34 | 30 |
| 13/09/2024 | 21:58:16 | 26.34 | 30 |
| 13/09/2024 | 21:58:14 | 26.34 | 5 |
| 13/09/2024 | 21:58:05 | 26.33 | 30 |
| 13/09/2024 | 21:58:04 | 26.33 | 1 |
| 13/09/2024 | 21:58:00 | 26.35 | 100 |
| 13/09/2024 | 21:58:00 | 26.35 | 100 |
| 13/09/2024 | 21:57:52 | 26.36 | 1 |
| 13/09/2024 | 21:57:52 | 26.36 | 20 |
| 13/09/2024 | 21:57:51 | 26.34 | 2 |
| 13/09/2024 | 21:57:51 | 26.34 | 9 |