| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:44:23 PM | 2.21 | 0 |
| 2024-07-25 | 6:43:04 PM | 2.23 | 0 |
| 2024-07-25 | 5:45:29 PM | 2.21 | 0 |
| 2024-07-25 | 4:46:18 PM | 2.23 | 0 |
| 2024-07-25 | 3:47:55 PM | 2.24 | 0 |
| 2024-07-25 | 2:45:48 PM | 2.24 | 0 |
| 2024-07-25 | 1:45:11 PM | 2.24 | 0 |
| 2024-07-25 | 11:42:36 AM | 2.23 | 0 |
| 2024-07-25 | 8:49:20 AM | 2.24 | 0 |
| 2024-07-24 | 9:42:41 PM | 2.24 | 0 |
| 2024-07-24 | 8:42:54 PM | 2.20 | 0 |
| 2024-07-24 | 7:43:02 PM | 2.22 | 0 |
| 2024-07-24 | 6:42:49 PM | 2.22 | 0 |