| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:46:17 PM | 3.95 | 0 |
| 2024-10-02 | 4:46:29 PM | 3.98 | 0 |
| 2024-10-02 | 3:51:34 PM | 3.92 | 0 |
| 2024-10-02 | 2:48:14 PM | 4.01 | 0 |
| 2024-10-02 | 1:47:37 PM | 4.02 | 0 |
| 2024-10-02 | 11:45:26 AM | 4.03 | 0 |
| 2024-10-02 | 8:47:57 AM | 3.96 | 0 |
| 2024-10-01 | 9:44:03 PM | 4.04 | 0 |
| 2024-10-01 | 8:43:50 PM | 4.09 | 0 |
| 2024-10-01 | 7:44:21 PM | 4.06 | 0 |
| 2024-10-01 | 6:44:21 PM | 4.01 | 0 |
| 2024-10-01 | 5:49:23 PM | 4.00 | 0 |
| 2024-10-01 | 4:47:00 PM | 3.95 | 0 |