| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:00:57 PM | 16.400 | - |
| 2024-10-08 | 11:00:57 PM | 16.400 | - |
| 2024-10-08 | 11:00:57 PM | 16.400 | - |
| 2024-10-08 | 11:00:57 PM | 16.400 | - |
| 2024-10-08 | 11:00:57 PM | 16.400 | - |
| 2024-10-08 | 11:00:57 PM | 16.400 | - |
| 2024-10-08 | 11:00:57 PM | 16.400 | - |
| 2024-10-08 | 11:00:57 PM | 16.400 | - |
| 2024-10-08 | 11:00:57 PM | 16.400 | - |
| 2024-10-08 | 11:00:57 PM | 16.400 | - |
| 2024-10-08 | 11:00:57 PM | 16.400 | - |
| 2024-10-08 | 11:00:57 PM | 16.400 | - |