| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 21:58:30 | 90,41 | 100 |
| 01.10.2024 | 21:58:30 | 90,41 | 100 |
| 01.10.2024 | 21:58:30 | 90,41 | 100 |
| 01.10.2024 | 21:58:30 | 90,41 | 100 |
| 01.10.2024 | 21:58:30 | 90,41 | 400 |
| 01.10.2024 | 21:58:30 | 90,41 | 100 |
| 01.10.2024 | 21:58:30 | 90,41 | 100 |
| 01.10.2024 | 21:58:30 | 90,41 | 100 |
| 01.10.2024 | 21:58:30 | 90,41 | 300 |
| 01.10.2024 | 21:58:30 | 90,41 | 584 |
| 01.10.2024 | 21:58:30 | 90,41 | 100 |
| 01.10.2024 | 21:58:30 | 90,41 | 200 |
| 01.10.2024 | 21:58:29 | 90,40 | 110 |