| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 6:03:59 PM | 1,367.20 | - |
| 2024-10-16 | 6:03:34 PM | 1,367.20 | - |
| 2024-10-16 | 6:03:31 PM | 1,367.20 | - |
| 2024-10-16 | 6:02:47 PM | 1,367.20 | - |
| 2024-10-16 | 6:02:37 PM | 1,367.20 | - |
| 2024-10-16 | 6:02:15 PM | 1,367.20 | - |
| 2024-10-16 | 6:01:58 PM | 1,367.20 | - |
| 2024-10-16 | 6:01:33 PM | 1,367.20 | - |
| 2024-10-16 | 6:01:01 PM | 1,367.20 | - |
| 2024-10-16 | 6:00:08 PM | 1,367.20 | - |
| 2024-10-16 | 6:00:07 PM | 1,367.20 | - |
| 2024-10-16 | 6:00:01 PM | 1,367.20 | - |
| 2024-10-16 | 5:59:57 PM | 1,367.20 | - |