| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:57:00 PM | 64.60 | - |
| 2024-09-09 | 3:54:00 PM | 64.60 | - |
| 2024-09-09 | 3:51:00 PM | 64.60 | - |
| 2024-09-09 | 3:48:55 PM | 64.50 | - |
| 2024-09-09 | 3:45:55 PM | 64.50 | - |
| 2024-09-09 | 3:42:55 PM | 64.50 | - |
| 2024-09-09 | 3:39:55 PM | 64.50 | - |
| 2024-09-09 | 3:38:22 PM | 64.40 | - |
| 2024-09-09 | 3:38:22 PM | 64.50 | - |
| 2024-09-09 | 3:36:37 PM | 64.40 | - |
| 2024-09-09 | 3:36:36 PM | 64.40 | - |
| 2024-09-09 | 3:36:35 PM | 64.40 | - |
| 2024-09-09 | 3:35:43 PM | 64.40 | - |