| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:44:46 PM | 36.060 | 30 |
| 2024-07-30 | 5:09:37 PM | 36.060 | 150 |
| 2024-07-30 | 5:05:45 PM | 36.060 | 100 |
| 2024-07-30 | 4:37:28 PM | 36.080 | 4 |
| 2024-07-30 | 3:59:40 PM | 37.010 | 82 |
| 2024-07-30 | 2:13:00 PM | 37.290 | 2 |
| 2024-07-30 | 1:23:58 PM | 36.820 | 10 |
| 2024-07-30 | 12:43:09 PM | 37.610 | 1 |
| 2024-07-30 | 10:54:46 AM | 37.000 | 40 |
| 2024-07-30 | 8:22:40 AM | 36.660 | 30 |
| 2024-07-30 | 8:09:27 AM | 37.000 | 0 |
| 2024-07-29 | 3:23:41 PM | 37.000 | 30 |
| 2024-07-29 | 1:37:24 PM | 36.360 | 7 |