| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:42 PM | 92.520 | 0 |
| 2024-11-15 | 4:21:00 PM | 93.240 | 0 |
| 2024-11-15 | 4:01:10 PM | 93.350 | 0 |
| 2024-11-15 | 3:50:54 PM | 93.120 | 0 |
| 2024-11-15 | 3:35:57 PM | 92.960 | 0 |
| 2024-11-15 | 3:20:59 PM | 92.430 | 0 |
| 2024-11-15 | 3:00:59 PM | 92.650 | 0 |
| 2024-11-15 | 2:50:41 PM | 92.400 | 0 |
| 2024-11-15 | 2:35:20 PM | 93.060 | 0 |
| 2024-11-15 | 2:20:55 PM | 94.080 | 0 |
| 2024-11-15 | 2:00:59 PM | 94.340 | 0 |
| 2024-11-15 | 1:51:00 PM | 94.210 | 0 |
| 2024-11-15 | 1:35:47 PM | 93.980 | 0 |