| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:01:04 AM | 3.2240 | 0 |
| 2024-09-05 | 9:43:45 PM | 3.2790 | 0 |
| 2024-09-05 | 9:13:24 PM | 3.2790 | 0 |
| 2024-09-05 | 8:44:18 PM | 3.2790 | 0 |
| 2024-09-05 | 8:14:17 PM | 3.2790 | 0 |
| 2024-09-05 | 7:44:14 PM | 3.2790 | 0 |
| 2024-09-05 | 7:14:02 PM | 3.2790 | 0 |
| 2024-09-05 | 6:43:22 PM | 3.2790 | 0 |
| 2024-09-05 | 6:13:58 PM | 3.2790 | 0 |
| 2024-09-05 | 5:43:35 PM | 3.2790 | 0 |
| 2024-09-05 | 5:13:44 PM | 3.2790 | 0 |
| 2024-09-05 | 4:43:53 PM | 3.2790 | 0 |
| 2024-09-05 | 4:14:14 PM | 3.2790 | 0 |