| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/10/2024 | 22:59:55 | 76.50 | - |
| 16/10/2024 | 22:59:55 | 76.50 | - |
| 16/10/2024 | 22:59:55 | 76.50 | - |
| 16/10/2024 | 22:59:55 | 76.50 | - |
| 16/10/2024 | 22:59:55 | 76.50 | - |
| 16/10/2024 | 22:59:55 | 76.50 | - |
| 16/10/2024 | 22:59:55 | 76.50 | - |
| 16/10/2024 | 22:59:55 | 76.50 | - |
| 16/10/2024 | 22:59:55 | 76.50 | - |
| 16/10/2024 | 22:59:55 | 76.50 | - |
| 16/10/2024 | 22:59:55 | 76.50 | - |
| 16/10/2024 | 22:59:55 | 76.50 | - |
| 16/10/2024 | 22:59:55 | 76.50 | - |