| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:42:47 PM | 1,132.20 | 1 |
| 2024-07-31 | 4:41:40 PM | 1,134.00 | 6 |
| 2024-07-31 | 4:00:28 PM | 1,131.40 | 1 |
| 2024-07-31 | 4:00:02 PM | 1,129.60 | 1 |
| 2024-07-31 | 3:59:29 PM | 1,128.60 | 1 |
| 2024-07-31 | 3:57:23 PM | 1,129.00 | 2 |
| 2024-07-31 | 3:46:03 PM | 1,134.40 | 1 |
| 2024-07-31 | 3:42:32 PM | 1,136.00 | 7 |
| 2024-07-31 | 3:38:42 PM | 1,135.60 | 1 |
| 2024-07-31 | 3:38:32 PM | 1,134.20 | 1 |
| 2024-07-31 | 3:38:27 PM | 1,136.00 | 2 |
| 2024-07-31 | 3:36:25 PM | 1,136.20 | 1 |
| 2024-07-31 | 3:22:58 PM | 1,141.00 | 5 |