| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 09:23:27 | 89.20 | 27 |
| 06/11/2024 | 09:23:27 | 89.20 | 3 |
| 06/11/2024 | 09:23:27 | 89.20 | 65 |
| 06/11/2024 | 09:23:24 | 89.00 | 104 |
| 06/11/2024 | 09:23:24 | 89.00 | 30 |
| 06/11/2024 | 09:23:24 | 89.00 | 33 |
| 06/11/2024 | 09:23:24 | 89.00 | 23 |
| 06/11/2024 | 09:23:24 | 89.00 | 10 |
| 06/11/2024 | 09:01:31 | 89.40 | 1 |
| 06/11/2024 | 09:01:31 | 89.40 | 7 |
| 05/11/2024 | 17:30:19 | 88.70 | 22 |
| 05/11/2024 | 17:30:19 | 88.70 | 43 |
| 05/11/2024 | 17:30:19 | 88.70 | 6 |