| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 09:47:21 | 89.80 | 1 |
| 03/10/2024 | 09:47:21 | 89.80 | 50 |
| 03/10/2024 | 09:47:21 | 89.80 | 6 |
| 03/10/2024 | 09:01:17 | 89.70 | 104 |
| 03/10/2024 | 09:01:17 | 89.70 | 6 |
| 02/10/2024 | 17:30:12 | 89.70 | 1 |
| 02/10/2024 | 17:30:12 | 89.70 | 4 |
| 02/10/2024 | 17:30:12 | 89.70 | 13 |
| 02/10/2024 | 17:30:12 | 89.70 | 2 |
| 02/10/2024 | 17:30:12 | 89.70 | 10 |
| 02/10/2024 | 17:30:12 | 89.70 | 3 |
| 02/10/2024 | 17:30:12 | 89.70 | 3 |
| 02/10/2024 | 17:30:12 | 89.70 | 3 |