| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 4:13:21 PM | 39.5400 | 100 |
| 2024-05-08 | 4:13:21 PM | 39.5400 | 100 |
| 2024-05-08 | 4:13:21 PM | 39.5400 | 100 |
| 2024-05-08 | 4:13:21 PM | 39.5400 | 100 |
| 2024-05-08 | 4:13:21 PM | 39.5400 | 100 |
| 2024-05-08 | 4:13:16 PM | 39.5400 | 100 |
| 2024-05-08 | 4:13:16 PM | 39.5500 | 100 |
| 2024-05-08 | 4:13:16 PM | 39.5500 | 100 |
| 2024-05-08 | 4:13:16 PM | 39.5500 | 100 |
| 2024-05-08 | 4:13:16 PM | 39.5500 | 100 |
| 2024-05-08 | 4:13:16 PM | 39.5500 | 100 |
| 2024-05-08 | 4:13:16 PM | 39.5500 | 100 |
| 2024-05-08 | 4:13:00 PM | 39.5500 | 384 |