| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:58:03 PM | 278.700 | 5 |
| 2024-11-14 | 7:52:12 PM | 278.550 | 10 |
| 2024-11-14 | 7:51:24 PM | 278.600 | 18 |
| 2024-11-14 | 7:50:17 PM | 278.650 | 4 |
| 2024-11-14 | 7:48:14 PM | 278.600 | 4 |
| 2024-11-14 | 7:39:02 PM | 277.650 | 11 |
| 2024-11-14 | 7:37:12 PM | 277.800 | 17 |
| 2024-11-14 | 7:31:12 PM | 278.250 | 10 |
| 2024-11-14 | 7:28:16 PM | 278.750 | 20 |
| 2024-11-14 | 6:49:46 PM | 276.750 | 10 |
| 2024-11-14 | 6:46:33 PM | 276.700 | 75 |
| 2024-11-14 | 6:46:19 PM | 276.700 | 110 |
| 2024-11-14 | 6:46:19 PM | 276.700 | 40 |