| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:55:11 AM | 33.10 | 200 |
| 2024-11-12 | 10:49:33 AM | 33.10 | 81 |
| 2024-11-12 | 10:48:00 AM | 33.10 | 81 |
| 2024-11-12 | 10:47:36 AM | 33.10 | 90 |
| 2024-11-12 | 10:47:32 AM | 33.10 | 81 |
| 2024-11-12 | 10:47:19 AM | 33.10 | 80 |
| 2024-11-12 | 10:38:38 AM | 33.10 | 1 |
| 2024-11-12 | 10:38:19 AM | 32.90 | 7 |
| 2024-11-12 | 10:34:43 AM | 33.00 | 9 |
| 2024-11-12 | 10:29:00 AM | 33.10 | 2 |
| 2024-11-12 | 10:28:34 AM | 33.10 | 80 |
| 2024-11-12 | 10:27:53 AM | 32.90 | 55 |
| 2024-11-12 | 10:27:53 AM | 32.90 | 26 |