| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 09:00:00 | 34.30 | 100 |
| 09.07.2024 | 09:00:00 | 34.30 | 30 |
| 08.07.2024 | 17:00:00 | 34.30 | 2 |
| 08.07.2024 | 17:00:00 | 34.30 | 39 |
| 08.07.2024 | 16:36:43 | 34.40 | 95 |
| 08.07.2024 | 16:26:15 | 34.40 | 14 |
| 08.07.2024 | 15:52:41 | 34.40 | 4 |
| 08.07.2024 | 15:51:30 | 34.40 | 37 |
| 08.07.2024 | 15:51:30 | 34.40 | 28 |
| 08.07.2024 | 15:51:30 | 34.30 | 121 |
| 08.07.2024 | 15:51:30 | 34.30 | 58 |
| 08.07.2024 | 15:51:30 | 34.30 | 56 |
| 08.07.2024 | 15:30:28 | 34.30 | 1 |