| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:37:17 AM | 34.30 | 50 |
| 2024-07-10 | 9:10:53 AM | 34.30 | 50 |
| 2024-07-09 | 3:57:43 PM | 34.20 | 1 |
| 2024-07-09 | 3:45:25 PM | 34.10 | 3 |
| 2024-07-09 | 11:49:48 AM | 34.20 | 1 |
| 2024-07-09 | 11:35:26 AM | 34.00 | 10 |
| 2024-07-09 | 11:35:26 AM | 34.00 | 80 |
| 2024-07-09 | 11:35:26 AM | 34.00 | 46 |
| 2024-07-09 | 11:18:37 AM | 34.20 | 1 |
| 2024-07-09 | 11:16:44 AM | 34.00 | 37 |
| 2024-07-09 | 11:16:44 AM | 34.10 | 63 |
| 2024-07-09 | 11:12:21 AM | 34.20 | 1 |
| 2024-07-09 | 11:00:37 AM | 34.10 | 200 |