| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:32:51 PM | 46.385 | - |
| 2024-07-25 | 10:31:41 PM | 46.385 | - |
| 2024-07-25 | 10:31:38 PM | 45.960 | - |
| 2024-07-25 | 10:31:23 PM | 46.385 | - |
| 2024-07-25 | 10:31:13 PM | 46.380 | - |
| 2024-07-25 | 10:30:43 PM | 46.385 | - |
| 2024-07-25 | 10:29:41 PM | 46.385 | - |
| 2024-07-25 | 10:29:20 PM | 46.390 | - |
| 2024-07-25 | 10:29:19 PM | 46.385 | - |
| 2024-07-25 | 10:29:16 PM | 46.390 | - |
| 2024-07-25 | 10:29:15 PM | 46.385 | - |
| 2024-07-25 | 10:29:07 PM | 46.390 | - |
| 2024-07-25 | 10:29:06 PM | 46.385 | - |