| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:41:48 PM | 208.400 | 2 |
| 2024-11-12 | 5:14:18 PM | 209.700 | 0 |
| 2024-11-12 | 5:06:56 PM | 209.700 | 2 |
| 2024-11-12 | 4:44:23 PM | 210.600 | 0 |
| 2024-11-12 | 4:14:21 PM | 211.400 | 0 |
| 2024-11-12 | 3:43:44 PM | 212.300 | 0 |
| 2024-11-12 | 3:13:56 PM | 212.400 | 0 |
| 2024-11-12 | 2:43:32 PM | 212.400 | 0 |
| 2024-11-12 | 2:13:57 PM | 212.400 | 0 |
| 2024-11-12 | 1:46:13 PM | 212.600 | 3 |
| 2024-11-12 | 1:43:56 PM | 211.100 | 0 |
| 2024-11-12 | 1:13:44 PM | 211.100 | 0 |
| 2024-11-12 | 12:43:28 PM | 210.900 | 0 |