| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:29 PM | 7.3500 | 202 |
| 2024-08-02 | 8:15:43 PM | 7.3515 | 653 |
| 2024-08-02 | 8:09:29 PM | 7.2000 | 522 |
| 2024-08-02 | 7:59:44 PM | 7.2000 | 300 |
| 2024-08-02 | 7:59:44 PM | 7.2400 | 200 |
| 2024-08-02 | 6:40:03 PM | 7.4000 | 600 |
| 2024-08-02 | 5:00:40 PM | 7.3800 | 100 |
| 2024-08-02 | 4:41:46 PM | 7.3800 | 1,800 |
| 2024-08-02 | 4:41:45 PM | 7.4200 | 200 |
| 2024-08-02 | 4:36:21 PM | 7.3800 | 1,000 |
| 2024-08-02 | 4:35:30 PM | 7.5500 | 722 |
| 2024-08-02 | 4:34:28 PM | 7.5500 | 278 |
| 2024-08-02 | 4:34:19 PM | 7.5500 | 1,000 |